Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:56:132 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,502 468173,002 568174,002 810
12.03.2026 11:29:432 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:29:432 495140,002 425144,502 325160,00325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:24:4000,00495140,00425144,50325165,00200168,00171,00968171,501 968172,002 468172,502 968173,003 068
12.03.2026 11:18:3200,00495140,00425144,50325165,00200168,00171,501 000172,001 500172,502 000173,002 100174,002 342
12.03.2026 11:13:0000,00495140,00425144,50325165,00200168,00172,00500172,501 000173,001 100174,001 342175,002 342
12.03.2026 11:01:0200,00395140,00325144,50225165,00100168,00172,00500172,501 000173,001 100174,001 342175,002 342
12.03.2026 10:54:4200,00395140,00325144,50225165,00100168,00172,50500173,00600174,00842175,001 842177,001 936
12.03.2026 09:28:4800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436179,002 236
12.03.2026 09:24:3800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:24:3800,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:14:411 395140,001 325144,501 225165,001 100168,001 000168,50173,00100174,00342175,001 342177,001 436178,501 446
12.03.2026 09:00:0600,00395140,00325144,50225165,00100168,00173,00100174,00342175,001 342177,001 436178,501 446